Crown Castle International - Részvényárfolyam

Részvényárfolyam
99.97
Napi Változás
2.70 2.78%
Havi
2.12%
Évi
-15.96%
Q2 Előrejelzés
92.87
Ár Chg Nap Év Dátum
Akamai 102.43 0.32 0.31% 19.75% 2024-05-09
American Tower 186.77 5.33 2.94% -4.88% 2024-05-09
Arista Networks 296.06 4.41 1.51% 109.61% 2024-05-09
BCE 46.23 0.07 0.15% -27.92% 2024-05-09
Cable One 392.33 -3.09 -0.78% -41.70% 2024-05-09
Crown Castle International 99.97 2.70 2.78% -15.96% 2024-05-09
Cogent Communications 61.70 -1.70 -2.68% -5.80% 2024-05-09
Charter Communications 264.67 -9.29 -3.40% -22.14% 2024-05-09
Comcast 38.53 -0.53 -1.36% -3.34% 2024-05-09
Cisco Systems 47.76 -0.25 -0.52% 2.25% 2024-05-09
Corrections Corporation of America 15.49 0.13 0.85% 68.74% 2024-05-09
Digital Realty 143.56 3.16 2.25% 45.20% 2024-05-09
Extra Space Storage 146.21 5.01 3.55% -6.75% 2024-05-09
F5 Networks 171.12 -0.81 -0.47% 26.51% 2024-05-09
GEO 13.63 0.03 0.22% 58.30% 2024-05-09
Gaming And Leisure Properties 44.21 0.19 0.43% -12.96% 2024-05-09
H&E Equipment Services 48.92 0.74 1.54% 37.34% 2024-05-09
Iron Mountain 79.57 1.45 1.86% 42.52% 2024-05-09
Juniper Networks 34.47 -0.13 -0.38% 18.56% 2024-05-09
Lamar Advertising 119.49 2.53 2.16% 25.28% 2024-05-09
Motorola Solutions Msi 360.22 0.69 0.19% 24.41% 2024-05-09
Outfront Media 15.17 0.47 3.20% 3.13% 2024-05-09
Public Storage 275.64 6.47 2.40% -8.12% 2024-05-09
EchoStar 15.61 0.16 1.04% 3.17% 2024-05-09
SBA Communications 198.43 1.28 0.65% -16.29% 2024-05-09
Telus 22.41 -0.10 -0.44% -18.72% 2024-05-09
Telephone Data Systems 19.68 4.38 28.63% 174.48% 2024-05-09
T-Mobile Us 164.67 1.77 1.09% 15.94% 2024-05-09
Ubiquiti Networks 116.69 2.19 1.91% -35.92% 2024-05-09
United States Cellular 45.95 9.96 27.67% 203.50% 2024-05-09
Viasat 17.48 -0.11 -0.63% -52.55% 2024-05-09
Verizon 39.81 0.32 0.81% 5.79% 2024-05-09
Weyerhaeuser 31.13 0.32 1.04% 3.42% 2024-05-09

Ár Nap Év Dátum
US500 5228 26.41 0.51% 26.58% 2024-05-10